Wrapped Ampleforth(WAMPL)Hoje
$2.62
1 anos atrás
$9.12
2 anos atrás
$2.21
3 anos atrás
$4.74
Wrapped Ampleforth Histórico de preços
(WAMPL)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.598046 | $2.715607 | $2.553734 | $2.625072 | $88,161.22 |
2025-09-04 | $2.669682 | $2.723803 | $2.568915 | $2.597473 | $86,198.42 |
2025-09-03 | $2.650780 | $2.7 | $2.59 | $2.670976 | $73,195.44 |
2025-09-02 | $2.334334 | $2.67 | $2.3 | $2.647896 | $223.631K |
2025-09-01 | $2.368241 | $2.41 | $2.32 | $2.326676 | $97,881.75 |
2025-08-31 | $2.395863 | $2.49 | $2.34 | $2.367355 | $95,656.27 |
2025-08-30 | $2.430955 | $2.45 | $2.35 | $2.394172 | $48,799.74 |
2025-08-29 | $2.565974 | $2.58 | $2.41 | $2.427237 | $90,111.24 |
2025-08-28 | $2.805372 | $2.8 | $2.57 | $2.571654 | $153.765K |
2025-08-27 | $2.738545 | $2.81 | $2.73 | $2.805378 | $22,899.78 |
2025-08-26 | $2.848062 | $2.84 | $2.67 | $2.738545 | $60,444.51 |
2025-08-25 | $2.883734 | $2.94 | $2.78 | $2.848062 | $182.298K |
2025-08-24 | $2.856462 | $2.93 | $2.85 | $2.884708 | $18,040.35 |
2025-08-23 | $2.789000 | $2.9 | $2.81 | $2.856648 | $74,409.51 |
2025-08-22 | $2.626812 | $2.83 | $2.61 | $2.789000 | $113.171K |
2025-08-21 | $2.669648 | $2.73 | $2.57 | $2.627654 | $188.372K |
2025-08-20 | $2.876968 | $2.87 | $2.63 | $2.673498 | $138.935K |
2025-08-19 | $2.988046 | $3.03 | $2.87 | $2.874412 | $133.221K |
2025-08-18 | $2.997562 | $3.01 | $2.82 | $2.988030 | $95,607.95 |
2025-08-17 | $2.992104 | $3.02 | $2.95 | $2.995549 | $58,252.32 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Wrapped Ampleforth(WAMPL)
