Worthless Coin(WORTHLESS)Hoje
$0.008816
Worthless Coin Histórico de preços
(WORTHLESS)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007775 | $0.00869 | $0.00675 | $0.007037 | $600.694K |
2025-09-08 | $0.008001 | $0.00843 | $0.00735 | $0.00776 | $313.446K |
2025-09-07 | $0.009800 | $0.00973 | $0.00795 | $0.008019 | $366.309K |
2025-09-06 | $0.008777 | $0.01023 | $0.00881 | $0.00974 | $434.549K |
2025-09-05 | $0.006948 | $0.01091 | $0.00498 | $0.008851 | $1.026M |
2025-09-04 | $0.006877 | $0.00752 | $0.00639 | $0.006888 | $441.925K |
2025-09-03 | $0.008281 | $0.00842 | $0.00653 | $0.006743 | $384.719K |
2025-09-02 | $0.008069 | $0.00887 | $0.00671 | $0.008231 | $839.709K |
2025-09-01 | $0.009803 | $0.00957 | $0.00712 | $0.008145 | $904.714K |
2025-08-31 | $0.009480 | $0.01035 | $0.00885 | $0.009788 | $669.993K |
2025-08-30 | $0.010528 | $0.01058 | $0.00771 | $0.009472 | $1.379M |
2025-08-29 | $0.011961 | $0.01197 | $0.00982 | $0.010258 | $867.237K |
2025-08-28 | $0.010300 | $0.01324 | $0.01039 | $0.011621 | $1.188M |
2025-08-27 | $0.010743 | $0.01331 | $0.00986 | $0.010721 | $1.146M |
2025-08-26 | $0.012412 | $0.01297 | $0.0106 | $0.010952 | $1.018M |
2025-08-25 | $0.013621 | $0.01365 | $0.01135 | $0.012556 | $1.247M |
2025-08-24 | $0.014853 | $0.01531 | $0.01274 | $0.013522 | $1.189M |
2025-08-23 | $0.016003 | $0.01654 | $0.01423 | $0.014912 | $1.085M |
2025-08-22 | $0.017635 | $0.01717 | $0.0138 | $0.015732 | $1.345M |
2025-08-21 | $0.017757 | $0.01789 | $0.01284 | $0.017178 | $1.858M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Worthless Coin(WORTHLESS)
