Wormhole Bridged Wrapped SOL (Sui)(SOL)Hoje
$204.04
Wormhole Bridged Wrapped SOL (Sui) Histórico de preços
(SOL)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $198.4971 | $204.19 | $193.72 | $200.8291 | $150.641K |
2025-09-01 | $204.4988 | $205.97 | $196.78 | $198.0836 | $170.171K |
2025-08-31 | $200.8082 | $205.76 | $200.37 | $204.5739 | $66,829.76 |
2025-08-30 | $208.3179 | $206.49 | $198.4 | $200.7879 | $306.494K |
2025-08-29 | $211.2358 | $217.8 | $203.76 | $207.2582 | $520.188K |
2025-08-28 | $207.4670 | $216.35 | $202.63 | $211.2358 | $483.423K |
2025-08-27 | $190.0620 | $207.83 | $191.5 | $207.4610 | $229.660K |
2025-08-26 | $197.0417 | $197.95 | $186.16 | $190.0620 | $193.079K |
2025-08-25 | $206.0744 | $212.74 | $195.31 | $197.0417 | $255.264K |
2025-08-24 | $202.8647 | $210.41 | $201.78 | $206.0744 | $129.709K |
2025-08-23 | $194.3481 | $207.5 | $195.66 | $202.1629 | $448.885K |
2025-08-22 | $182.3202 | $196.64 | $178.05 | $194.3481 | $185.338K |
2025-08-21 | $183.8876 | $188.93 | $181.06 | $182.3202 | $105.446K |
2025-08-20 | $178.5124 | $184.53 | $175.53 | $183.5416 | $149.554K |
2025-08-19 | $182.5684 | $184.9 | $177.36 | $178.5124 | $145.176K |
2025-08-18 | $194.6243 | $193.74 | $180.31 | $182.5684 | $112.730K |
2025-08-17 | $188.9282 | $195.22 | $187.05 | $194.8557 | $60,198.24 |
2025-08-16 | $185.4710 | $189.65 | $183.56 | $189.2422 | $120.356K |
2025-08-15 | $194.5134 | $197.94 | $184.17 | $185.4710 | $254.614K |
2025-08-14 | $197.1720 | $209.11 | $189.29 | $195.3256 | $611.233K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Wormhole Bridged Wrapped SOL (Sui)(SOL)
