WXT Token(WXT)Hoje
$0.002994
1 anos atrás
$0.005417
2 anos atrás
$0.003986
3 anos atrás
$0.005097
4 anos atrás
$0.009371
5 anos atrás
$0.008734
6 anos atrás
$0.016506
WXT Token Histórico de preços
(WXT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002928 | $0.003001 | $0.002914 | $0.002991 | $179.932K |
2025-09-05 | $0.002942 | $0.002944 | $0.002888 | $0.002927 | $177.374K |
2025-09-04 | $0.002911 | $0.002971 | $0.002907 | $0.002942 | $184.480K |
2025-09-03 | $0.002936 | $0.002993 | $0.002869 | $0.002911 | $192.208K |
2025-09-02 | $0.002965 | $0.002955 | $0.002885 | $0.002936 | $193.388K |
2025-09-01 | $0.002981 | $0.003196 | $0.002875 | $0.002973 | $233.751K |
2025-08-31 | $0.003005 | $0.003058 | $0.002968 | $0.002977 | $188.311K |
2025-08-30 | $0.002935 | $0.003012 | $0.002910 | $0.003006 | $187.379K |
2025-08-29 | $0.002950 | $0.002965 | $0.002929 | $0.002938 | $182.612K |
2025-08-28 | $0.003054 | $0.003054 | $0.002935 | $0.002957 | $198.934K |
2025-08-27 | $0.002988 | $0.003087 | $0.002990 | $0.003052 | $200.190K |
2025-08-26 | $0.003045 | $0.003086 | $0.002981 | $0.002993 | $189.716K |
2025-08-25 | $0.003056 | $0.003103 | $0.003018 | $0.003045 | $179.603K |
2025-08-24 | $0.003045 | $0.003093 | $0.003036 | $0.003055 | $186.175K |
2025-08-23 | $0.003069 | $0.003130 | $0.003001 | $0.003050 | $184.495K |
2025-08-22 | $0.003078 | $0.003090 | $0.002985 | $0.003070 | $207.315K |
2025-08-21 | $0.003050 | $0.003112 | $0.003040 | $0.003080 | $193.164K |
2025-08-20 | $0.003049 | $0.003102 | $0.003038 | $0.003051 | $193.364K |
2025-08-19 | $0.003096 | $0.003112 | $0.003039 | $0.003055 | $165.798K |
2025-08-18 | $0.003076 | $0.003104 | $0.003059 | $0.003091 | $169.429K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
WXT Token(WXT)
