Will Be Rich(WBR)Hoje
$0.05565
Will Be Rich Histórico de preços
(WBR)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.055710 | $0.055982 | $0.054841 | $0.055438 | $14,629.01 |
2025-09-09 | $0.051961 | $0.055882 | $0.051583 | $0.055710 | $15,216.41 |
2025-09-08 | $0.055127 | $0.055798 | $0.051840 | $0.051951 | $19,674.26 |
2025-09-07 | $0.055564 | $0.055859 | $0.055072 | $0.055127 | $16,977.88 |
2025-09-06 | $0.055815 | $0.055952 | $0.055235 | $0.055564 | $15,700.73 |
2025-09-05 | $0.054616 | $0.056015 | $0.054793 | $0.055644 | $19,334.23 |
2025-09-04 | $0.055507 | $0.05585 | $0.044169 | $0.054920 | $3,157.618 |
2025-09-03 | $0.055821 | $0.055921 | $0.055318 | $0.055507 | $23,967.19 |
2025-09-02 | $0.055866 | $0.055975 | $0.05495 | $0.055821 | $27,233.18 |
2025-09-01 | $0.039966 | $0.055977 | $0.036229 | $0.055866 | $10,906.96 |
2025-08-31 | $0.055498 | $0.055677 | $0.039646 | $0.040002 | $754.2615 |
2025-08-30 | $0.055787 | $0.055958 | $0.055487 | $0.055498 | $21,818.90 |
2025-08-29 | $0.055932 | $0.055988 | $0.055524 | $0.055788 | $27,006.61 |
2025-08-28 | $0.054355 | $0.055981 | $0.054229 | $0.055932 | $25,825.47 |
2025-08-27 | $0.056514 | $0.05655 | $0.054309 | $0.054368 | $24,189.40 |
2025-08-26 | $0.058925 | $0.059072 | $0.055786 | $0.056514 | $22,271.93 |
2025-08-25 | $0.095728 | $0.0959 | $0.009078 | $0.058925 | $20,150.32 |
2025-08-24 | $0.092946 | $0.095975 | $0.092998 | $0.095411 | $46,223.56 |
2025-08-23 | $0.105631 | $0.106111 | $0.089553 | $0.092946 | $11,720.60 |
2025-08-22 | $0.104827 | $0.10574 | $0.104672 | $0.105623 | $14,918.98 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Will Be Rich(WBR)
