Wigger(WIGGER)Hoje
$0.000044
Wigger Histórico de preços
(WIGGER)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000045 | $0.000044 | $0.000043 | $0.000044 | $43.67448 |
2025-09-07 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-06 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-05 | $0.000047 | $0.000047 | $0.000046 | -- | -- |
2025-09-04 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $2.415503 |
2025-09-03 | -- | $0.000048 | $0.000047 | $0.000048 | $6.926474 |
2025-09-02 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-01 | $0.000048 | $0.000049 | $0.000047 | -- | -- |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | -- | -- |
2025-08-30 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000049 | $0.000049 | $1.962875 |
2025-08-27 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-26 | $0.000050 | $0.000049 | $0.000047 | $0.000049 | $2.374076 |
2025-08-25 | -- | $0.000051 | $0.000049 | $0.000050 | $4.882090 |
2025-08-24 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | -- | $0.000046 | $0.000046 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Wigger(WIGGER)
