ForRealOG(FROG)Hoje
$0.000001
ForRealOG Histórico de preços
(FROG)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.530726 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.135584 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.501214 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | $0.000001 | $2.012181 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.84260 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.80743 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.582087 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.026918 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $198.9364 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $4.270328 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
ForRealOG(FROG)
