WIDI(WIDI)Hoje
$0.001683
WIDI Histórico de preços
(WIDI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001617 | $0.001667 | $0.001524 | $0.001524 | $7,139.372 |
2025-09-14 | $0.001837 | $0.001852 | $0.001454 | $0.001617 | $26,366.45 |
2025-09-13 | $0.001907 | $0.001937 | $0.001837 | $0.001837 | $3,525.741 |
2025-09-12 | $0.001829 | $0.001908 | $0.001790 | $0.001907 | $5,651.225 |
2025-09-11 | $0.001962 | $0.001900 | $0.001827 | $0.001842 | $4,183.479 |
2025-09-10 | $0.001670 | $0.001965 | $0.001682 | $0.001965 | $18,561.82 |
2025-09-09 | $0.001768 | $0.001778 | $0.001670 | $0.001670 | $5,709.821 |
2025-09-08 | $0.001750 | $0.001801 | $0.001662 | $0.001768 | $6,610.737 |
2025-09-07 | $0.001705 | $0.001750 | $0.001659 | $0.001750 | $1,434.741 |
2025-09-06 | $0.001786 | $0.001820 | $0.001643 | $0.001705 | $7,448.942 |
2025-09-05 | $0.001740 | $0.001867 | $0.001699 | $0.001786 | $6,832.183 |
2025-09-04 | $0.001854 | $0.001872 | $0.001740 | $0.001740 | $3,528.967 |
2025-09-03 | $0.001801 | $0.001891 | $0.001796 | $0.001853 | $7,994.162 |
2025-09-02 | $0.001904 | $0.001987 | $0.001779 | $0.001788 | $9,876.593 |
2025-09-01 | $0.002020 | $0.002035 | $0.001778 | $0.001904 | $15,747.56 |
2025-08-31 | $0.001976 | $0.002020 | $0.001949 | $0.002020 | $1,795.430 |
2025-08-30 | $0.002052 | $0.002051 | $0.001904 | $0.001957 | $12,068.12 |
2025-08-29 | $0.001997 | $0.002192 | $0.002008 | $0.002021 | $3,331.607 |
2025-08-28 | $0.002127 | $0.002167 | $0.001936 | $0.002114 | $11,437.47 |
2025-08-27 | $0.001941 | $0.002207 | $0.002006 | $0.002128 | $9,058.579 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
WIDI(WIDI)
