Web3 Whales(W3W)Hoje
$0.011836
1 anos atrás
$0.011385
Web3 Whales Histórico de preços
(W3W)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.011833 | $0.011816 | $0.011817 | $49.76878 |
2025-09-11 | -- | $0.011495 | $0.011461 | -- | -- |
2025-09-10 | -- | $0.011495 | $0.011461 | -- | -- |
2025-09-09 | -- | $0.011566 | $0.011432 | -- | -- |
2025-09-08 | -- | $0.011710 | $0.011476 | -- | -- |
2025-09-07 | -- | $0.01133 | $0.011290 | -- | -- |
2025-09-06 | -- | $0.01133 | $0.011290 | -- | -- |
2025-09-05 | -- | $0.01133 | $0.011290 | -- | -- |
2025-09-04 | -- | $0.011406 | $0.011290 | -- | -- |
2025-09-03 | -- | $0.011476 | $0.011455 | -- | -- |
2025-09-02 | -- | $0.011480 | $0.011315 | -- | -- |
2025-09-01 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-31 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-30 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-29 | -- | $0.011736 | $0.011558 | -- | -- |
2025-08-28 | -- | $0.011832 | $0.011817 | -- | -- |
2025-08-27 | -- | $0.011938 | $0.011817 | -- | -- |
2025-08-26 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-25 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-24 | -- | $0.011597 | $0.011596 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Web3 Whales(W3W)
