Wexo(WEXO)Hoje
$0.03683
1 anos atrás
$2.6
Wexo Histórico de preços
(WEXO)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.035720 | $0.03737 | $0.03567 | $0.036028 | $142.498K |
2025-09-15 | $0.035933 | $0.03702 | $0.03491 | $0.035702 | $157.711K |
2025-09-14 | $0.036192 | $0.03679 | $0.03557 | $0.035938 | $152.375K |
2025-09-13 | $0.035844 | $0.03667 | $0.03561 | $0.036175 | $159.501K |
2025-09-12 | $0.035750 | $0.03643 | $0.03526 | $0.035827 | $144.011K |
2025-09-11 | $0.035194 | $0.03708 | $0.03525 | $0.035728 | $154.103K |
2025-09-10 | $0.034598 | $0.03672 | $0.03341 | $0.035371 | $165.456K |
2025-09-09 | $0.034078 | $0.03493 | $0.03306 | $0.034568 | $136.684K |
2025-09-08 | $0.034085 | $0.03501 | $0.03309 | $0.034098 | $146.347K |
2025-09-07 | $0.034465 | $0.03568 | $0.03305 | $0.034083 | $140.330K |
2025-09-06 | $0.035008 | $0.03621 | $0.0341 | $0.034420 | $181.511K |
2025-09-05 | $0.034934 | $0.03626 | $0.03415 | $0.035044 | $166.013K |
2025-09-04 | $0.034418 | $0.03538 | $0.03419 | $0.03476 | $33,192.34 |
2025-09-03 | $0.033955 | $0.03538 | $0.03361 | $0.034387 | $138.966K |
2025-09-02 | $0.033700 | $0.03656 | $0.03293 | $0.033919 | $157.134K |
2025-09-01 | $0.029598 | $0.0401 | $0.02988 | $0.033732 | $176.315K |
2025-08-31 | $0.024784 | $0.02999 | $0.02398 | $0.029620 | $173.211K |
2025-08-30 | $0.022602 | $0.02447 | $0.02234 | $0.024766 | $130.237K |
2025-08-29 | $0.022455 | $0.02278 | $0.02224 | $0.022632 | $129.895K |
2025-08-28 | $0.020222 | $0.02278 | $0.02005 | $0.022448 | $146.760K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wexo(WEXO)
