weldr Histórico de preços

(WLDR)

Período de tempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,762.609
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$255.4680
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$190.6453
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$951.2903
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$531.0363
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,028.569
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,902.904
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,355.156
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$8,088.435
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$4,117.038
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$15,400.22
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$14,142.77
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$18,167.18
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$12,777.42
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$6,648.014
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$7,892.202
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$8,116.311
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$29,432.73
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,227.863
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$4,184.245