WeFi Histórico de preços

(WFI)

Período de tempo: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-12	$0.635143	$0.637819	$0.614487	$0.629412	$1.431M
2025-09-11	$0.626191	$0.647126	$0.617552	$0.635557	$1.209M
2025-09-10	$0.587323	$0.632297	$0.586590	$0.626138	$1.266M
2025-09-09	$0.567017	$0.600351	$0.556323	$0.587273	$1.029M
2025-09-08	$0.546197	$0.567481	$0.542481	$0.566871	$1.054M
2025-09-07	$0.556729	$0.557901	$0.545911	$0.546287	$606.881K
2025-09-06	$0.572271	$0.571186	$0.552731	$0.556726	$771.699K
2025-09-05	$0.571223	$0.579730	$0.566806	$0.570797	$1.212M
2025-09-04	$0.595466	$0.595254	$0.570424	$0.571223	$809.852K
2025-09-03	$0.583607	$0.595941	$0.572785	$0.595729	$1.067M
2025-09-02	$0.598605	$0.601703	$0.581944	$0.584152	$1.341M
2025-09-01	$0.603675	$0.615677	$0.598605	$0.598971	$1.032M
2025-08-31	$0.627070	$0.626542	$0.602982	$0.603815	$705.342K
2025-08-30	$0.613665	$0.628659	$0.613688	$0.626839	$919.120K
2025-08-29	$0.645457	$0.644002	$0.613665	$0.614328	$1.096M
2025-08-28	$0.633645	$0.649716	$0.632789	$0.646016	$1.060M
2025-08-27	$0.623526	$0.637525	$0.623067	$0.633538	$882.161K
2025-08-26	$0.626616	$0.628182	$0.611163	$0.623441	$1.026M
2025-08-25	$0.636303	$0.634734	$0.620084	$0.626616	$1.262M
2025-08-24	$0.624293	$0.638122	$0.626087	$0.636041	$1.835M