![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
Dypius [OLD](DYP)Hoje
$0.005221
1 anos atrás
$0.207417
2 anos atrás
$0.087676
3 anos atrás
$0.178009
4 anos atrás
$0.522197
Dypius [OLD] Histórico de preços
(DYP)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.045226 | $0.045906 | $0.004718 | $0.045644 | $59.27731 |
2025-09-16 | -- | $0.045405 | $0.004745 | -- | -- |
2025-09-15 | $0.046133 | $0.046146 | $0.004739 | $0.004763 | $71.78541 |
2025-09-14 | $0.045750 | $0.046353 | $0.005022 | $0.046133 | $124.6649 |
2025-09-13 | $0.044916 | $0.045983 | $0.005180 | $0.045750 | $77.67757 |
2025-09-12 | $0.005446 | $0.044996 | $0.005339 | $0.044916 | $9.076049 |
2025-09-11 | $0.005469 | $0.044252 | $0.005373 | $0.005457 | $55.16696 |
2025-09-10 | $0.043407 | $0.044180 | $0.005288 | $0.005469 | $10.23797 |
2025-09-09 | $0.043741 | $0.043881 | $0.005299 | $0.043407 | $21.94007 |
2025-09-08 | $0.005318 | $0.043917 | $0.005289 | $0.043741 | $36.33601 |
2025-09-07 | $0.005297 | $0.043402 | $0.005263 | $0.005318 | $6.807226 |
2025-09-06 | $0.042850 | $0.043232 | $0.005121 | $0.005297 | $1,284.466 |
2025-09-05 | $0.004584 | $0.043537 | $0.004542 | $0.042850 | $68.38539 |
2025-09-04 | $0.004726 | $0.043189 | $0.004572 | $0.004584 | $140.3409 |
2025-09-03 | $0.042916 | $0.043515 | $0.004539 | $0.004726 | $272.9972 |
2025-09-02 | $0.042821 | $0.042979 | $0.004568 | $0.042916 | $66.67911 |
2025-09-01 | $0.004548 | $0.043178 | $0.004529 | $0.042821 | $47.45041 |
2025-08-31 | $0.004446 | $0.043580 | $0.004414 | $0.004548 | $8.078549 |
2025-08-30 | $0.004438 | $0.004516 | $0.004370 | $0.004446 | $71.53535 |
2025-08-29 | $0.004578 | $0.044170 | $0.004394 | $0.004420 | $174.2192 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Dypius [OLD](DYP)
