Web3 TON Token(WEB3)Hoje
$0.033041
1 anos atrás
$0.261576
Web3 TON Token Histórico de preços
(WEB3)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.034317 | $0.034856 | $0.032784 | $0.032814 | $955.2438 |
2025-09-03 | $0.033762 | $0.035073 | $0.033903 | $0.034361 | $589.3759 |
2025-09-02 | $0.035033 | $0.036023 | $0.033681 | $0.033762 | $3,176.064 |
2025-09-01 | $0.035613 | $0.036238 | $0.034829 | $0.035033 | $429.6924 |
2025-08-31 | $0.035775 | $0.036258 | $0.035472 | $0.035613 | $495.4771 |
2025-08-30 | $0.035121 | $0.035787 | $0.034850 | $0.035787 | $556.0016 |
2025-08-29 | $0.035965 | $0.036783 | $0.034679 | $0.035111 | $444.8887 |
2025-08-28 | $0.036782 | $0.037075 | $0.035475 | $0.035965 | $214.6681 |
2025-08-27 | $0.036663 | $0.037379 | $0.036257 | $0.036789 | $38.55970 |
2025-08-26 | $0.037961 | $0.038950 | $0.036244 | $0.036645 | $2,688.224 |
2025-08-25 | $0.038173 | $0.039510 | $0.037531 | $0.037947 | $1,437.444 |
2025-08-24 | $0.039197 | $0.039400 | $0.038111 | $0.038192 | $146.3621 |
2025-08-23 | $0.039050 | $0.039793 | $0.038874 | $0.039197 | $161.2614 |
2025-08-22 | $0.038404 | $0.039882 | $0.037732 | $0.039050 | $926.4330 |
2025-08-21 | $0.038242 | $0.038682 | $0.037591 | $0.038222 | $235.8150 |
2025-08-20 | $0.037835 | $0.038528 | $0.037319 | $0.038219 | $460.1745 |
2025-08-19 | $0.039535 | $0.039762 | $0.037758 | $0.037835 | $455.1551 |
2025-08-18 | $0.041287 | $0.041603 | $0.039129 | $0.039617 | $327.6056 |
2025-08-17 | $0.041394 | $0.042412 | $0.041214 | $0.041480 | $432.0751 |
2025-08-16 | $0.040152 | $0.042307 | $0.040346 | $0.041394 | $510.8052 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Web3 TON Token(WEB3)
