Weave6(WX)Hoje
$0.000109
1 anos atrás
$0.000281
Weave6 Histórico de preços
(WX)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000108 | $0.000109 | $0.000108 | $0.000108 | $19,239.37 |
2025-09-16 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | $14,497.93 |
2025-09-15 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | $20,148.00 |
2025-09-14 | $0.000109 | $0.000109 | $0.000107 | $0.000107 | $22,247.63 |
2025-09-13 | $0.000108 | $0.000109 | $0.000107 | $0.000109 | $21,342.97 |
2025-09-12 | $0.000108 | $0.000109 | $0.000108 | $0.000108 | $21,115.07 |
2025-09-11 | $0.000108 | $0.000109 | $0.000108 | $0.000108 | $21,111.09 |
2025-09-10 | $0.000108 | $0.000109 | $0.000108 | $0.000108 | $21,781.36 |
2025-09-09 | $0.000108 | $0.000109 | $0.000107 | $0.000108 | $20,486.14 |
2025-09-08 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,885.35 |
2025-09-07 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $17,366.15 |
2025-09-06 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $22,362.61 |
2025-09-05 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $21,617.21 |
2025-09-04 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-03 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,693.78 |
2025-09-02 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,989.22 |
2025-09-01 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,082.40 |
2025-08-31 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,855.10 |
2025-08-30 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,118.25 |
2025-08-29 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,184.97 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Weave6(WX)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
