Voucher DOT(VDOT)Hoje
$6.74
1 anos atrás
$5.84
Voucher DOT Histórico de preços
(VDOT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $6.496475 | $6.622606 | $6.463286 | $6.521969 | $92,654.64 |
2025-09-11 | $6.453865 | $6.573062 | $6.393917 | $6.496475 | $30,235.79 |
2025-09-10 | $6.306718 | $6.520814 | $6.279931 | $6.451821 | $36,197.23 |
2025-09-09 | $6.248272 | $6.433335 | $6.158480 | $6.306718 | $157.424K |
2025-09-08 | $6.144135 | $6.282421 | $6.102032 | $6.248272 | $54,698.99 |
2025-09-07 | $5.733352 | $6.161895 | $5.709452 | $6.144135 | $47,567.63 |
2025-09-06 | $5.825782 | $5.892492 | $5.709820 | $5.723235 | $289.215K |
2025-09-05 | $5.762282 | $5.961511 | $5.722935 | $5.818907 | $49,438.44 |
2025-09-04 | $5.882511 | $5.984570 | $5.684046 | $5.762282 | $28,034.25 |
2025-09-03 | $5.668232 | $5.95 | $5.68 | $5.882511 | $256.362K |
2025-09-02 | $5.771924 | $5.91 | $5.57 | $5.795629 | $127.786K |
2025-09-01 | $5.783027 | $5.94 | $5.67 | $5.771924 | $91,559.75 |
2025-08-31 | $5.827518 | $5.93 | $5.74 | $5.785390 | $43,105.41 |
2025-08-30 | $5.684236 | $5.9 | $5.6 | $5.827518 | $48,211.20 |
2025-08-29 | $6.074463 | $6.13 | $5.66 | $5.684183 | $5.096M |
2025-08-28 | $5.963008 | $6.16 | $5.85 | $6.074463 | $118.951K |
2025-08-27 | $5.851652 | $6.02 | $5.79 | $5.963008 | $155.381K |
2025-08-26 | $6.094773 | $6.04 | $5.71 | $5.856895 | $279.399K |
2025-08-25 | $6.252012 | $6.43 | $5.99 | $6.033019 | $77,191.54 |
2025-08-24 | $6.349498 | $6.49 | $6.2 | $6.251677 | $33,375.58 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Voucher DOT(VDOT)
