Volt Inu(VOLT)Hoje
$0.00000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
Volt Inu Histórico de preços
(VOLT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.226K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.705K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.576K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.015K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.044K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.167K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.692K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,821.77 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.014K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,894.33 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.921K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.719K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $375.787K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.323K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.728K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.385K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.837K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $11,146.31 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.842K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.611K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Volt Inu(VOLT)
