Voice of the Gods by Virtuals(ADM)Hoje
$0.004532
Voice of the Gods by Virtuals Histórico de preços
(ADM)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003498 | $0.005183 | $0.003486 | $0.004441 | $113.157K |
2025-09-04 | $0.004194 | $0.004181 | $0.003432 | $0.003498 | $99,361.73 |
2025-09-03 | $0.003570 | $0.004211 | $0.003430 | $0.004211 | $199.438K |
2025-09-02 | $0.004145 | $0.004146 | $0.003504 | $0.003570 | $107.385K |
2025-09-01 | $0.004616 | $0.004599 | $0.003672 | $0.004145 | $136.595K |
2025-08-31 | $0.004848 | $0.004657 | $0.004171 | $0.004616 | $105.575K |
2025-08-30 | $0.004785 | $0.005044 | $0.004187 | $0.004848 | $96,463.18 |
2025-08-29 | $0.005117 | $0.005595 | $0.004648 | $0.004785 | $153.423K |
2025-08-28 | $0.003983 | $0.006690 | $0.003398 | $0.005117 | $643.052K |
2025-08-27 | $0.004419 | $0.004973 | $0.003827 | $0.004003 | $282.540K |
2025-08-26 | $0.005820 | $0.005760 | $0.003583 | $0.004402 | $706.133K |
2025-08-25 | $0.006623 | $0.006700 | $0.005534 | $0.005820 | $262.876K |
2025-08-24 | $0.007517 | $0.007592 | $0.006311 | $0.006570 | $217.582K |
2025-08-23 | $0.008150 | $0.008356 | $0.006885 | $0.007503 | $349.382K |
2025-08-22 | $0.008611 | $0.008486 | $0.006500 | $0.008029 | $361.440K |
2025-08-21 | $0.006754 | $0.010101 | $0.007039 | $0.008611 | $703.862K |
2025-08-20 | $0.005815 | $0.007243 | $0.005742 | $0.006754 | $258.706K |
2025-08-19 | $0.006341 | $0.006486 | $0.005484 | $0.005826 | $202.859K |
2025-08-18 | $0.006827 | $0.007250 | $0.005692 | $0.006341 | $270.792K |
2025-08-17 | $0.006770 | $0.007250 | $0.005567 | $0.006812 | $405.777K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Voice of the Gods by Virtuals(ADM)
