VeraOne(VRO)Hoje
$114.92
1 anos atrás
$80.26
2 anos atrás
$62.87
3 anos atrás
$56.39
4 anos atrás
$57.57
5 anos atrás
$63.27
VeraOne Histórico de preços
(VRO)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $114.9093 | $115.9461 | $114.4115 | $115.2928 | $39,058.90 |
2025-09-06 | $112.5647 | $115.4101 | $111.4362 | $114.8241 | $38,176.70 |
2025-09-05 | $112.1208 | $115.8994 | $111.2302 | $112.2828 | $37,562.51 |
2025-09-04 | $114.3331 | $114.7112 | $110.8716 | $112.1208 | $33,401.67 |
2025-09-03 | $110.4687 | $116.24 | $109.75 | $114.3331 | $36,856.34 |
2025-09-02 | $110.4195 | $113.73 | $110 | $110.4687 | $36,139.98 |
2025-09-01 | $111.2301 | $113.87 | $108.41 | $110.5705 | $33,808.11 |
2025-08-31 | $110.7656 | $112.78 | $109.58 | $111.4406 | $35,138.35 |
2025-08-30 | $110.1253 | $112.39 | $109.34 | $110.9070 | $33,163.48 |
2025-08-29 | $107.4794 | $111.5 | $106.36 | $109.6968 | $34,271.40 |
2025-08-28 | $109.8527 | $110.94 | $107.15 | $107.8178 | $36,182.27 |
2025-08-27 | $108.9798 | $111.31 | $107.63 | $109.9927 | $35,030.45 |
2025-08-26 | $108.0805 | $111.09 | $106.22 | $109.0449 | $36,122.91 |
2025-08-25 | $108.1588 | $109.86 | $104.02 | $108.0805 | $35,195.34 |
2025-08-24 | $108.8511 | $109.37 | $107.58 | $107.9291 | $36,284.67 |
2025-08-23 | $114.6524 | $116.95 | $107.14 | $108.7519 | $33,490.67 |
2025-08-22 | $106.7492 | $116.14 | $105.49 | $114.5126 | $38,488.71 |
2025-08-21 | $106.0770 | $107.95 | $105.7 | $106.4191 | $35,002.10 |
2025-08-20 | $105.0627 | $109.21 | $103.66 | $105.4272 | $35,169.85 |
2025-08-19 | $108.7999 | $108.99 | $104.72 | $104.9914 | $34,457.65 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
VeraOne(VRO)
