VENKO($VENKO)Hoje
$0.000000
1 anos atrás
$0.000001
VENKO Histórico de preços
($VENKO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.6974 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.947634 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.39970 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.776501 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.45967 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.30968 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.97001 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.840170 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.508959 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.16152 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.39712 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.92794 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.24628 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $23.99596 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.68033 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,996.204 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,970.901 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
VENKO($VENKO)
