Sophon Bridged USDT (Sophon)(USDT)Hoje
$0.999486
Sophon Bridged USDT (Sophon) Histórico de preços
(USDT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999408 | $1.001 | $0.999404 | $0.999498 | $1,156.420 |
2025-09-03 | $0.999411 | $0.999597 | $0.999308 | $0.999504 | $1,428.268 |
2025-09-02 | $0.999508 | $1.001 | $0.999395 | $0.999503 | $368.1426 |
2025-09-01 | $0.999498 | $1.001 | $0.999395 | $0.999415 | $1,235.350 |
2025-08-31 | $1.000506 | $1.001 | $0.999395 | $0.999498 | $121.3201 |
2025-08-30 | $1.000505 | $1.001 | $0.999395 | $1.000413 | $180.9942 |
2025-08-29 | $0.999512 | $1.001 | $0.999395 | $1.000413 | $2,108.358 |
2025-08-28 | $1.000512 | $1.001 | $0.999406 | $0.999512 | $3,057.014 |
2025-08-27 | $0.999420 | $1.001 | $0.99932 | $1.000512 | $2,129.228 |
2025-08-26 | $1.000418 | $1.001 | $0.999401 | $0.999420 | $2,342.584 |
2025-08-25 | $1.000433 | $1.001 | $0.9994 | $1.000509 | $16,289.69 |
2025-08-24 | $1.000527 | $1.001 | $0.999418 | $1.000517 | $3,785.853 |
2025-08-23 | $1.000492 | $1.001 | $0.999413 | $1.000527 | $29,178.88 |
2025-08-22 | $0.999498 | $1.001 | $0.99939 | $1.000492 | $14,748.58 |
2025-08-21 | $1.000522 | $1.001 | $0.99932 | $0.999499 | $296.9066 |
2025-08-20 | $0.999417 | $1.001 | $0.999317 | $1.000522 | $243.2998 |
2025-08-19 | $1.000524 | $1.001 | $0.999399 | $0.999509 | $2,987.182 |
2025-08-18 | $0.999540 | $1.001 | $0.999425 | $1.000614 | $3,427.123 |
2025-08-17 | -- | $1.001 | $0.99946 | -- | -- |
2025-08-16 | $1.000507 | $1.001 | $0.999402 | $0.999545 | $563.6555 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Sophon Bridged USDT (Sophon)(USDT)
