uTrade(UTT)Hoje
$0.207586
uTrade Histórico de preços
(UTT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.212136 | $0.213234 | $0.206844 | $0.207043 | $107.481K |
2025-09-11 | $0.209431 | $0.213429 | $0.204049 | $0.212136 | $113.030K |
2025-09-10 | $0.206804 | $0.211796 | $0.203592 | $0.209431 | $109.423K |
2025-09-09 | $0.205495 | $0.207302 | $0.201802 | $0.206804 | $113.728K |
2025-09-08 | $0.204195 | $0.208190 | $0.202701 | $0.205495 | $107.649K |
2025-09-07 | $0.207522 | $0.208041 | $0.203622 | $0.204195 | $108.850K |
2025-09-06 | $0.202894 | $0.207716 | $0.201008 | $0.207522 | $110.390K |
2025-09-05 | -- | $0.204513 | $0.201607 | $0.202894 | $107.923K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
uTrade(UTT)
