USDD(USDD)Hoje
$0.999
1 anos atrás
$0.998059
2 anos atrás
$0.997342
3 anos atrás
$0.996434
USDD Histórico de preços
(USDD)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999738 | $0.999 | $0.999 | $1.000063 | $4.149M |
2025-09-06 | $1.000187 | $0.999 | $0.999 | $0.999857 | $2.957M |
2025-09-05 | $0.999353 | $0.999 | $0.999 | $1.000055 | $7.148M |
2025-09-04 | $0.999678 | $0.999 | $0.999 | $0.999 | -- |
2025-09-03 | $0.999818 | $0.999 | $0.999 | $1.000379 | $4.556M |
2025-09-02 | $1.000036 | $1.005 | $0.995 | $0.999820 | $6.295M |
2025-09-01 | $0.999519 | $0.999 | $0.999 | $1.000375 | $4.954M |
2025-08-31 | $0.999826 | $0.999 | $0.999 | $0.999528 | $3.705M |
2025-08-30 | $0.999330 | $0.999 | $0.999 | $1.000411 | $4.931M |
2025-08-29 | $0.999440 | $0.999 | $0.999 | $0.999644 | $5.243M |
2025-08-28 | $0.999986 | $0.999 | $0.999 | $0.999132 | $4.892M |
2025-08-27 | $0.999800 | $0.999 | $0.999 | $0.999752 | $5.623M |
2025-08-26 | $1.000083 | $0.999 | $0.999 | $0.999606 | $5.478M |
2025-08-25 | $0.999779 | $0.999 | $0.999 | $0.999 | -- |
2025-08-24 | $0.999378 | $1.006 | $0.999 | $0.999179 | $5.723M |
2025-08-23 | $0.999810 | $0.999 | $0.999 | $0.999268 | $5.699M |
2025-08-22 | $0.999690 | $0.999 | $0.999 | $0.999587 | $7.107M |
2025-08-21 | $0.999818 | $0.999 | $0.999 | $0.999840 | $8.398M |
2025-08-20 | $0.999743 | $0.999 | $0.999 | $0.998456 | $5.992M |
2025-08-19 | $1.001121 | $0.999 | $0.999 | $0.999689 | $4.297M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
USDD(USDD)
