USDA(USDA)Hoje
$0.999274
USDA Histórico de preços
(USDA)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.997656 | $1 | $0.945845 | $0.996272 | $14.354M |
2025-09-09 | $0.999134 | $1.002 | $0.979855 | $0.993709 | $12.512M |
2025-09-08 | $0.998574 | $1.019 | $0.991466 | $0.999324 | $25.860M |
2025-09-07 | $1.002129 | $1.035 | $0.994433 | $1.002666 | $26.130M |
2025-09-06 | $0.998715 | $1.006 | $0.994312 | $0.998235 | $12.146M |
2025-09-05 | $1.000762 | $1.006637 | $0.993027 | $0.996788 | $16.640M |
2025-09-04 | $1.001509 | $1.005 | $0.994768 | $1.001401 | $16.813M |
2025-09-03 | $0.996509 | $1.006 | $0.991506 | $0.996420 | $16.940M |
2025-09-02 | $0.995722 | $1.013 | $0.989708 | $0.997478 | $17.502M |
2025-09-01 | $0.997947 | $1.005 | $0.994094 | $0.997630 | $12.307M |
2025-08-31 | $0.997808 | $1.012 | $0.993194 | $0.997707 | $11.416M |
2025-08-30 | $0.997828 | $1.006 | $0.992606 | $1.002166 | $11.739M |
2025-08-29 | $0.999083 | $1.008 | $0.99495 | $0.997816 | $12.250M |
2025-08-28 | $0.997888 | $1.008 | $0.995186 | $1.000038 | $9.368M |
2025-08-27 | $1.000969 | $1.006 | $0.991552 | $0.997145 | $9.299M |
2025-08-26 | $0.996150 | $1.034 | $0.977048 | $0.999535 | $5.736M |
2025-08-25 | $0.999180 | $1.004 | $0.972713 | $0.996150 | $4.782M |
2025-08-24 | $0.997195 | $1.003 | $0.969786 | $0.998004 | $6.036M |
2025-08-23 | $0.996163 | $1.006 | $0.975714 | $0.978272 | $5.669M |
2025-08-22 | $1.002727 | $1.017 | $0.972533 | $1.000441 | $6.590M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
USDA(USDA)
