UP AND TO THE RIGHT(UPRIGHT)Hoje
$0.000014
UP AND TO THE RIGHT Histórico de preços
(UPRIGHT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $504.8225 |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $142.1968 |
2025-09-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $412.7036 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $511.3904 |
2025-09-07 | $0.000014 | $0.000017 | $0.000014 | $0.000014 | $2,037.713 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $271.5681 |
2025-09-05 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $1,067.560 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $203.0641 |
2025-09-03 | $0.000019 | $0.000019 | $0.000016 | $0.000018 | $1,309.598 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $356.9652 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $1,722.029 |
2025-08-31 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $1,217.215 |
2025-08-30 | $0.000020 | $0.000025 | $0.000019 | $0.000025 | $3,728.998 |
2025-08-29 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $1,424.283 |
2025-08-28 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $828.1216 |
2025-08-27 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $1,434.873 |
2025-08-26 | $0.000026 | $0.000027 | $0.000022 | $0.000023 | $1,685.734 |
2025-08-25 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-24 | $0.000034 | $0.000034 | $0.000023 | $0.000026 | $7,758.088 |
2025-08-23 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $2,634.911 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
UP AND TO THE RIGHT(UPRIGHT)
