Unstable Tether(USDUT)Hoje
$0.00059
Unstable Tether Histórico de preços
(USDUT)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000885 | $0.00108 | $0.00068 | $0.000781 | $11,831.74 |
2025-09-17 | $0.000998 | $0.00134 | $0.00078 | $0.000815 | $314.558K |
2025-09-16 | $0.001303 | $0.00139 | $0.00087 | $0.000988 | $538.920K |
2025-09-15 | $0.001623 | $0.00173 | $0.00125 | $0.001291 | $418.465K |
2025-09-14 | $0.002405 | $0.00231 | $0.0015 | $0.001652 | $758.085K |
2025-09-13 | $0.001724 | $0.00248 | $0.00167 | $0.002440 | $1.025M |
2025-09-12 | $0.001489 | $0.00187 | $0.00133 | $0.001768 | $736.669K |
2025-09-11 | $0.001629 | $0.00171 | $0.00123 | $0.001489 | $693.605K |
2025-09-10 | $0.001861 | $0.00214 | $0.00157 | $0.001659 | $110.571K |
2025-09-09 | $0.002279 | $0.0026 | $0.00175 | $0.001831 | $766.397K |
2025-09-08 | $0.001720 | $0.00256 | $0.00159 | $0.002316 | $1.041M |
2025-09-07 | $0.001440 | $0.00197 | $0.00114 | $0.001760 | $803.982K |
2025-09-06 | $0.002135 | $0.00239 | $0.00131 | $0.001425 | $1.055M |
2025-09-05 | $0.002059 | $0.00261 | $0.00168 | $0.002153 | $1.683M |
2025-09-04 | $0.003762 | $0.00374 | $0.00186 | $0.002013 | $283.732K |
2025-09-03 | $0.002986 | $0.00399 | $0.00207 | $0.003720 | $4.017M |
2025-09-02 | $0.005102 | $0.00582 | $0.00273 | $0.002875 | $3.984M |
2025-09-01 | $0.004136 | $0.005692 | $0.002676 | $0.004983 | $156.711K |
2025-08-31 | $0.001309 | $0.004486 | $0.001349 | $0.004141 | $5.346M |
2025-08-30 | $0.000858 | $0.001533 | $0.000642 | $0.001344 | $1.693M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Unstable Tether(USDUT)
