Unstable Coin(USDUC)Hoje
$0.050978
Unstable Coin Histórico de preços
(USDUC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.048359 | $0.05523 | $0.04636 | $0.054635 | $3.384M |
2025-09-09 | $0.053677 | $0.06077 | $0.04651 | $0.046830 | $4.077M |
2025-09-08 | $0.050218 | $0.06152 | $0.04502 | $0.053548 | $3.793M |
2025-09-07 | $0.047115 | $0.05245 | $0.04421 | $0.050164 | $2.729M |
2025-09-06 | $0.057776 | $0.05794 | $0.0458 | $0.047373 | $5.719M |
2025-09-05 | $0.054306 | $0.06202 | $0.05401 | $0.058062 | $4.347M |
2025-09-04 | $0.069583 | $0.06801 | $0.05294 | $0.054557 | $716.783K |
2025-09-03 | $0.053941 | $0.0705 | $0.05269 | $0.069052 | $9.987M |
2025-09-02 | $0.066277 | $0.06505 | $0.05183 | $0.05378 | $785.058K |
2025-09-01 | $0.067801 | $0.07509 | $0.05809 | $0.066503 | $13.128M |
2025-08-31 | $0.047353 | $0.06957 | $0.04578 | $0.068089 | $14.932M |
2025-08-30 | $0.041422 | $0.0485 | $0.03593 | $0.047103 | $4.018M |
2025-08-29 | $0.044356 | $0.04725 | $0.03912 | $0.040635 | $4.725M |
2025-08-28 | $0.042491 | $0.04719 | $0.0393 | $0.045366 | $5.650M |
2025-08-27 | $0.034397 | $0.04436 | $0.03273 | $0.043121 | $6.228M |
2025-08-26 | $0.029389 | $0.03707 | $0.02554 | $0.034404 | $5.937M |
2025-08-25 | $0.032956 | $0.03733 | $0.02882 | $0.029229 | $5.529M |
2025-08-24 | $0.031503 | $0.04193 | $0.03154 | $0.032942 | $4.907M |
2025-08-23 | $0.029411 | $0.0343 | $0.02955 | $0.031322 | $5.957M |
2025-08-22 | $0.021468 | $0.03002 | $0.02071 | $0.029090 | $5.973M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Unstable Coin(USDUC)
