UNLUCKY Histórico de preços

(UNLUCKY)

Período de tempo: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$491.9062
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$456.0412
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$821.8174
2025-09-06	$0.000000	$0.000001	$0.000000	$0.000000	$398.0100
2025-09-05	$0.000001	$0.000001	$0.000000	$0.000000	$556.5075
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$444.7279
2025-09-03	$0.000000	$0.000001	$0.000000	$0.000001	$467.6593
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000000	$502.2348
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$481.9796
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$476.1961
2025-08-30	$0.000001	$0.000001	$0.000000	$0.000001	$354.7655
2025-08-29	$0.000001	$0.000001	$0.000000	$0.000001	$800.6293
2025-08-28	$0.000001	$0.000001	$0.000000	$0.000001	$656.5281
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000001	$489.7217
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000000	$570.0773
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$697.3953
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$533.5653
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$473.7027
2025-08-22	$0.000000	$0.000001	$0.000000	$0.000001	$210.1279
2025-08-21	$0.000000	$0.000001	$0.000000	$0.000000	$372.7831