Universe Of Gamers(UOG)Hoje
$0.000447
Universe Of Gamers Histórico de preços
(UOG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000421 | $0.000429 | $0.000373 | $0.000373 | $1,128.893 |
2025-09-14 | $0.000409 | $0.000429 | $0.000403 | $0.000421 | $689.8117 |
2025-09-13 | $0.000387 | $0.000421 | $0.000372 | $0.000409 | $1,757.861 |
2025-09-12 | $0.000353 | $0.000387 | $0.000351 | $0.000387 | $267.6924 |
2025-09-11 | $0.000358 | $0.000361 | $0.000345 | $0.000352 | $483.1315 |
2025-09-10 | $0.000353 | $0.000368 | $0.000342 | $0.000358 | $693.8594 |
2025-09-09 | $0.000357 | $0.000369 | $0.000343 | $0.000354 | $540.5505 |
2025-09-08 | $0.000456 | $0.000459 | $0.000352 | $0.000355 | $5,482.830 |
2025-09-07 | $0.000437 | $0.000459 | $0.000432 | $0.000459 | $265.8020 |
2025-09-06 | $0.000450 | $0.000454 | $0.000433 | $0.000435 | $39.02705 |
2025-09-05 | $0.000478 | $0.000482 | $0.000446 | $0.000449 | $1,642.178 |
2025-09-04 | $0.000513 | $0.000516 | $0.000478 | $0.000478 | $729.1662 |
2025-09-03 | $0.000524 | $0.000574 | $0.000499 | $0.000513 | $10,279.83 |
2025-09-02 | $0.000539 | $0.000559 | $0.000525 | $0.000524 | $501.5154 |
2025-09-01 | $0.000538 | $0.000545 | $0.000518 | $0.000539 | $198.4979 |
2025-08-31 | $0.000560 | $0.000575 | $0.000532 | $0.000538 | $1,548.510 |
2025-08-30 | $0.000590 | $0.000584 | $0.000550 | $0.000560 | $456.3151 |
2025-08-29 | $0.000622 | $0.000640 | $0.000579 | $0.000584 | $297.5416 |
2025-08-28 | $0.000606 | $0.000638 | $0.000571 | $0.000622 | $271.7657 |
2025-08-27 | -- | $0.000652 | $0.000569 | $0.000606 | $7,471.622 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Universe Of Gamers(UOG)
