Uniswap (Wormhole)(UNI)Hoje
$9.25
1 anos atrás
$6.4
2 anos atrás
$4.34
3 anos atrás
$5.96
Uniswap (Wormhole) Histórico de preços
(UNI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $9.494785 | $9.508369 | $9.051424 | $9.150149 | $1,321.593 |
2025-09-14 | $10.14973 | $10.08670 | $9.445200 | $9.494878 | $2,125.716 |
2025-09-13 | $10.09316 | $10.29591 | $10.00988 | $10.14963 | $695.7023 |
2025-09-12 | $9.748943 | $10.12508 | $9.757684 | $10.09222 | $827.3967 |
2025-09-11 | $9.649447 | $9.912262 | $9.547793 | $9.748943 | $1,649.884 |
2025-09-10 | $9.442419 | $9.782268 | $9.381048 | $9.650349 | $4,783.828 |
2025-09-09 | $9.717430 | $9.825239 | $9.407982 | $9.455984 | $5,517.645 |
2025-09-08 | $9.580553 | $9.772560 | $8.832598 | $9.717430 | $3,251.715 |
2025-09-07 | $9.363861 | $9.621847 | $9.332836 | $9.580511 | $447.6169 |
2025-09-06 | $9.448848 | $9.478611 | $9.275871 | $9.363330 | $795.2045 |
2025-09-05 | $9.476796 | $9.787755 | $9.260528 | $9.448848 | $1,822.693 |
2025-09-04 | $9.901704 | $9.901755 | $9.475882 | $9.476796 | $525.2953 |
2025-09-03 | $9.544879 | $10.03 | $9.51 | $9.901720 | $1,370.313 |
2025-09-02 | $9.571064 | $9.78 | $9.41 | $9.544885 | $677.5047 |
2025-09-01 | $9.799053 | $10.06 | $9.44 | $9.571064 | $6,471.482 |
2025-08-31 | $9.654009 | $9.81 | $9.65 | $9.800010 | $342.3182 |
2025-08-30 | $11.00681 | $10.87 | $9.45 | $9.654011 | $7,574.861 |
2025-08-29 | $10.12687 | $11.01 | $9.45 | $11.00784 | $17,548.43 |
2025-08-28 | $10.08882 | $10.13 | $9.89 | $10.12693 | $971.9039 |
2025-08-27 | $10.09320 | $10.09 | $9.9 | $10.08882 | $482.9625 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Uniswap (Wormhole)(UNI)
