Unistake(UNISTAKE)Hoje
$0.006148
1 anos atrás
$0.003645
2 anos atrás
$0.003194
3 anos atrás
$0.006617
4 anos atrás
$0.025003
Unistake Histórico de preços
(UNISTAKE)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.006164 | $0.006148 | -- | -- |
2025-09-09 | -- | $0.006241 | $0.006118 | -- | -- |
2025-09-08 | -- | $0.006122 | $0.006110 | -- | -- |
2025-09-07 | -- | $0.006128 | $0.006072 | -- | -- |
2025-09-06 | $0.006128 | $0.006201 | $0.006090 | $0.006103 | $16.38256 |
2025-09-05 | $0.006157 | $0.006386 | $0.006096 | $0.006120 | $91.68042 |
2025-09-04 | $0.006407 | $0.006408 | $0.006151 | $0.006152 | $62.95331 |
2025-09-03 | -- | $0.006407 | $0.006094 | -- | -- |
2025-09-02 | -- | $0.006296 | $0.006294 | -- | -- |
2025-09-01 | -- | $0.006406 | $0.006242 | -- | -- |
2025-08-31 | -- | $0.006413 | $0.006201 | -- | -- |
2025-08-30 | $0.006192 | $0.006344 | $0.006160 | $0.006283 | $56.52287 |
2025-08-29 | $0.006422 | $0.006466 | $0.006114 | $0.006192 | $29.56214 |
2025-08-28 | $0.006647 | $0.006627 | $0.006392 | $0.006442 | $2.662138 |
2025-08-27 | $0.006463 | $0.006656 | $0.006440 | $0.006647 | $73.56457 |
2025-08-26 | $0.006592 | $0.006607 | $0.006218 | $0.006463 | $43.13976 |
2025-08-25 | -- | $0.007079 | $0.006489 | -- | -- |
2025-08-24 | $0.006804 | $0.006935 | $0.006756 | $0.006910 | $156.0100 |
2025-08-23 | $0.006684 | $0.006951 | $0.006684 | $0.006792 | $28.02243 |
2025-08-22 | -- | $0.006841 | $0.006057 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Unistake(UNISTAKE)
