UNI yVault(YVUNI)Hoje
$9.61
1 anos atrás
$6.9
2 anos atrás
$4.33
UNI yVault Histórico de preços
(YVUNI)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $9.372608 | $9.556955 | $9.327304 | $9.377275 | -- |
2025-09-16 | $9.255074 | $9.502553 | $9.239452 | $9.388882 | -- |
2025-09-15 | $9.556919 | $9.703273 | $9.214555 | $9.285177 | -- |
2025-09-14 | $10.28354 | $10.30733 | $9.551616 | $9.551616 | -- |
2025-09-13 | $10.21090 | $10.51919 | $10.20197 | $10.29187 | -- |
2025-09-12 | $9.920691 | $10.37187 | $9.941942 | $10.21090 | -- |
2025-09-11 | $9.930930 | $10.14687 | $9.770428 | $9.931500 | -- |
2025-09-10 | $9.607345 | $9.965741 | $9.591419 | $9.937131 | -- |
2025-09-09 | $9.889645 | $10.05853 | $9.581166 | $9.627755 | -- |
2025-09-08 | $9.538305 | $9.943801 | $9.440824 | $9.898217 | -- |
2025-09-07 | -- | $9.598129 | $9.411506 | -- | -- |
2025-09-06 | $9.560898 | $9.657374 | $9.417128 | $9.441411 | -- |
2025-09-05 | $9.402601 | $9.853183 | $9.344587 | $9.535799 | -- |
2025-09-04 | $9.863868 | $9.918365 | $9.349276 | $9.402601 | -- |
2025-09-03 | $9.537208 | $9.89 | $9.57 | $9.884019 | -- |
2025-09-02 | $9.537287 | $9.8 | $9.32 | $9.533466 | -- |
2025-09-01 | $9.980864 | $10.01 | $9.52 | $9.537287 | -- |
2025-08-31 | $9.927725 | $10.07 | $9.81 | $9.985878 | -- |
2025-08-30 | $9.745972 | $9.99 | $9.63 | $9.923026 | -- |
2025-08-29 | $10.04669 | $10.25 | $9.65 | $9.743528 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
UNI yVault(YVUNI)
