Bitget Token(BGB)Hoje
$4.94
1 anos atrás
$0.951841
2 anos atrás
$0.441437
3 anos atrás
$0.170144
Bitget Token Histórico de preços
(BGB)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4.893984 | $4.959531 | $4.879676 | $4.892361 | $150.205M |
2025-09-11 | $4.919769 | $4.991492 | $4.874076 | $4.894899 | $180.961M |
2025-09-10 | $4.836744 | $4.980567 | $4.834190 | $4.915843 | $388.701M |
2025-09-09 | $4.858944 | $4.929930 | $4.790371 | $4.836013 | $278.940M |
2025-09-08 | $4.875790 | $4.862965 | $4.813975 | $4.860899 | $162.036M |
2025-09-07 | $4.787416 | $4.875790 | $4.764984 | $4.871915 | $133.065M |
2025-09-06 | $4.795832 | $4.858352 | $4.744080 | $4.788663 | $139.301M |
2025-09-05 | $4.834580 | $4.920027 | $4.750219 | $4.792061 | $180.443M |
2025-09-04 | $5.035688 | $5.040249 | $4.795994 | $4.835409 | $243.642M |
2025-09-03 | $4.944266 | $5.250024 | $4.813169 | $5.030646 | $392.117M |
2025-09-02 | $4.644758 | $5.460980 | $4.618927 | $4.970844 | $602.388M |
2025-09-01 | $4.553196 | $4.687148 | $4.496375 | $4.636412 | $104.779M |
2025-08-31 | $4.542086 | $4.582653 | $4.525675 | $4.555430 | $65.483M |
2025-08-30 | $4.524239 | $4.562948 | $4.508412 | $4.544518 | $53.082M |
2025-08-29 | $4.609256 | $4.630421 | $4.517340 | $4.522326 | $101.142M |
2025-08-28 | $4.648409 | $4.669113 | $4.578121 | $4.609302 | $109.413M |
2025-08-27 | $4.592882 | $4.704045 | $4.600963 | $4.648492 | $147.780M |
2025-08-26 | $4.531519 | $4.629789 | $4.464285 | $4.593812 | $171.274M |
2025-08-25 | $4.683768 | $4.743817 | $4.511590 | $4.526649 | $224.143M |
2025-08-24 | $4.715086 | $4.753910 | $4.649548 | $4.680657 | $108.721M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Bitget Token(BGB)
