UNEMPLOYED COIN(UNEMPLOYED)Hoje
$0.000025
UNEMPLOYED COIN Histórico de preços
(UNEMPLOYED)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.000026 | $0.000021 | $0.000021 | $3,373.256 |
2025-09-03 | $0.000037 | $0.000037 | $0.000024 | $0.000025 | $4,799.961 |
2025-09-02 | $0.000020 | $0.000049 | $0.000020 | $0.000037 | $95,050.14 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $4,193.601 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $309.7864 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $140.5861 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $261.3890 |
2025-08-28 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $235.4283 |
2025-08-27 | $0.000021 | $0.000029 | $0.000021 | $0.000023 | $6,123.493 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $207.9829 |
2025-08-25 | $0.000022 | $0.000024 | $0.000021 | $0.000022 | $450.4127 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $161.9435 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $157.7486 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $1,867.222 |
2025-08-21 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $300.9699 |
2025-08-20 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $180.7003 |
2025-08-19 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $1,648.269 |
2025-08-18 | -- | $0.000022 | $0.000021 | $0.000021 | $393.2772 |
2025-08-17 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-16 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $379.4969 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
UNEMPLOYED COIN(UNEMPLOYED)
