Undead Blocks(UNDEAD)Hoje
$0.002929
1 anos atrás
$0.072813
Undead Blocks Histórico de preços
(UNDEAD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002891 | $0.002933 | $0.002857 | $0.002915 | $60,285.51 |
2025-09-02 | $0.003249 | $0.003292 | $0.002851 | $0.002891 | $67,602.21 |
2025-09-01 | $0.003341 | $0.003404 | $0.003211 | $0.003256 | $65,164.59 |
2025-08-31 | $0.003299 | $0.003401 | $0.003283 | $0.003341 | $64,894.33 |
2025-08-30 | $0.003357 | $0.003395 | $0.003276 | $0.003314 | $61,692.01 |
2025-08-29 | $0.003681 | $0.003688 | $0.003350 | $0.003357 | $66,528.41 |
2025-08-28 | $0.003844 | $0.003951 | $0.003562 | $0.003644 | $80,596.33 |
2025-08-27 | $0.004075 | $0.004219 | $0.003770 | $0.003844 | $79,066.21 |
2025-08-26 | $0.004025 | $0.004098 | $0.003977 | $0.004075 | $69,375.15 |
2025-08-25 | -- | $0.004133 | $0.003993 | -- | -- |
2025-08-24 | $0.004080 | $0.004151 | $0.004045 | $0.004096 | $71,405.15 |
2025-08-23 | $0.004023 | $0.004265 | $0.003939 | $0.004080 | $78,161.40 |
2025-08-22 | $0.004009 | $0.004182 | $0.003780 | $0.004023 | $27,800.97 |
2025-08-21 | $0.004024 | $0.004302 | $0.003972 | $0.004009 | $25,433.57 |
2025-08-20 | $0.004554 | $0.004672 | $0.003940 | $0.004024 | $22,051.39 |
2025-08-19 | $0.004098 | $0.004707 | $0.003999 | $0.004552 | $27,345.41 |
2025-08-18 | $0.003971 | $0.004566 | $0.003887 | $0.004101 | $38,563.73 |
2025-08-17 | $0.003796 | $0.004938 | $0.003741 | $0.003971 | $29,053.06 |
2025-08-16 | $0.004831 | $0.004843 | $0.003745 | $0.003796 | $16,243.46 |
2025-08-15 | $0.004808 | $0.004963 | $0.004574 | $0.004831 | $21,490.04 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Undead Blocks(UNDEAD)
