UltraXRP(ULTRAXRP)Hoje
$2.93
UltraXRP Histórico de preços
(ULTRAXRP)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.960268 | $3.000819 | $2.932359 | $2.950592 | $912.2591 |
2025-09-04 | $3.028974 | $3.05 | $2.96 | $2.959081 | $180.9270 |
2025-09-03 | $2.955800 | $3.05 | $2.95 | $3.028974 | $341.7380 |
2025-09-02 | $2.969500 | $3.01 | $2.93 | $2.955800 | $1,432.359 |
2025-09-01 | $3.025026 | $3.05 | $2.94 | $2.969500 | $836.1116 |
2025-08-31 | $2.974243 | $3.04 | $2.95 | $3.025026 | $1,912.133 |
2025-08-30 | $2.985092 | $3 | $2.94 | $2.974243 | $556.1794 |
2025-08-29 | $3.056151 | $3.08 | $2.95 | $2.981195 | $2,238.460 |
2025-08-28 | $3.075268 | $3.1 | $3.01 | $3.056151 | $161.6259 |
2025-08-27 | $3.004218 | $3.08 | $3.01 | $3.075268 | $1,043.992 |
2025-08-26 | $3.021230 | $3.05 | $2.93 | $3.004218 | $1,033.309 |
2025-08-25 | $3.096600 | $3.16 | $2.99 | $3.021230 | $1,372.400 |
2025-08-24 | -- | $3.13 | $3.05 | -- | -- |
2025-08-23 | $3.116650 | $3.19 | $3.1 | $3.122302 | $820.4177 |
2025-08-22 | $3.001203 | $3.13 | $2.93 | $3.116650 | $1,653.416 |
2025-08-21 | $3.033342 | $3.12 | $2.98 | $3.001203 | $1,853.244 |
2025-08-20 | $3.085978 | $3.08 | $2.97 | $3.033342 | $1,476.005 |
2025-08-19 | $3.131564 | $3.19 | $3.07 | $3.084021 | $683.4219 |
2025-08-18 | $3.279460 | $3.28 | $3.08 | $3.131564 | $3,286.215 |
2025-08-17 | $3.260284 | $3.3 | $3.22 | $3.279460 | $1,542.844 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
UltraXRP(ULTRAXRP)
