TTAJ(TTAJ)Hoje
$0.006767
TTAJ Histórico de preços
(TTAJ)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.006547 | $0.006788 | $0.006524 | $0.006713 | $27,329.61 |
2025-09-12 | $0.006492 | $0.006607 | $0.006476 | $0.006541 | $7,053.866 |
2025-09-11 | $0.006555 | $0.006669 | $0.006446 | $0.006492 | $26,985.66 |
2025-09-10 | $0.006503 | $0.006583 | $0.006457 | $0.006555 | $8,224.870 |
2025-09-09 | $0.006534 | $0.008684 | $0.006428 | $0.006510 | $23,264.69 |
2025-09-08 | $0.006501 | $0.006573 | $0.006461 | $0.006534 | $9,086.936 |
2025-09-07 | $0.006502 | $0.006584 | $0.006461 | $0.006503 | $10,997.09 |
2025-09-06 | $0.006483 | $0.006618 | $0.006459 | $0.006503 | $21,836.52 |
2025-09-05 | $0.006467 | $0.006615 | $0.006382 | $0.006483 | $29,305.46 |
2025-09-04 | $0.006476 | $0.006579 | $0.006325 | $0.006467 | $32,608.70 |
2025-09-03 | $0.006416 | $0.006625 | $0.006392 | $0.006476 | $22,637.67 |
2025-09-02 | $0.006280 | $0.006533 | $0.006193 | $0.006429 | $29,480.77 |
2025-09-01 | $0.006331 | $0.006415 | $0.006147 | $0.006271 | $18,144.43 |
2025-08-31 | $0.006046 | $0.006466 | $0.005934 | $0.006307 | $31,845.24 |
2025-08-30 | $0.005896 | $0.006046 | $0.005758 | $0.006039 | $16,732.54 |
2025-08-29 | $0.005891 | $0.006111 | $0.005821 | $0.005881 | $19,281.16 |
2025-08-28 | $0.005978 | $0.006047 | $0.005836 | $0.005895 | $20,579.01 |
2025-08-27 | $0.005981 | $0.006061 | $0.005895 | $0.005971 | $17,448.31 |
2025-08-26 | $0.005906 | $0.006015 | $0.005789 | $0.005981 | $14,370.77 |
2025-08-25 | $0.005910 | $0.006102 | $0.005812 | $0.005906 | $34,726.83 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
TTAJ(TTAJ)
