Tsuki(TSUKI)Hoje
$0.001806
1 anos atrás
$0.002200
Tsuki Histórico de preços
(TSUKI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001958 | $0.002103 | $0.001863 | $0.001888 | $15,039.37 |
2025-09-11 | $0.001961 | $0.001993 | $0.001922 | $0.001970 | $3,384.899 |
2025-09-10 | $0.001847 | $0.001979 | $0.001836 | $0.001971 | $5,077.088 |
2025-09-09 | $0.001786 | $0.001889 | $0.001776 | $0.001847 | $5,786.068 |
2025-09-08 | $0.001669 | $0.001798 | $0.001626 | $0.001795 | $3,109.888 |
2025-09-07 | $0.001700 | $0.001744 | $0.001631 | $0.001660 | $9,789.170 |
2025-09-06 | $0.001666 | $0.001714 | $0.001649 | $0.001700 | $5,231.572 |
2025-09-05 | $0.001640 | $0.001718 | $0.001620 | $0.001666 | $4,579.425 |
2025-09-04 | $0.001684 | $0.001727 | $0.001635 | $0.001640 | $3,711.097 |
2025-09-03 | $0.001492 | $0.001744 | $0.001483 | $0.001692 | $15,957.21 |
2025-09-02 | $0.001448 | $0.001524 | $0.001431 | $0.001496 | $3,386.396 |
2025-09-01 | $0.001519 | $0.001541 | $0.001437 | $0.001446 | $3,722.987 |
2025-08-31 | $0.001493 | $0.001546 | $0.001482 | $0.001519 | $1,832.545 |
2025-08-30 | $0.001527 | $0.001534 | $0.001470 | $0.001493 | $933.8315 |
2025-08-29 | $0.001564 | $0.001609 | $0.001511 | $0.001526 | $5,790.050 |
2025-08-28 | $0.001532 | $0.001598 | $0.001472 | $0.001566 | $4,892.629 |
2025-08-27 | $0.001422 | $0.001552 | $0.001417 | $0.001531 | $9,862.696 |
2025-08-26 | $0.002463 | $0.002633 | $0.001388 | $0.001430 | $3,150.907 |
2025-08-25 | $0.002189 | $0.002479 | $0.002165 | $0.002466 | $19,261.70 |
2025-08-24 | $0.001480 | $0.002500 | $0.002160 | $0.002189 | $29,023.22 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Tsuki(TSUKI)
