TRONPAD(TRONPAD)Hoje
$0.001487
1 anos atrás
$0.001699
2 anos atrás
$0.001520
3 anos atrás
$0.003539
4 anos atrás
$0.045856
TRONPAD Histórico de preços
(TRONPAD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001467 | $0.001518 | $0.001445 | $0.001493 | $221.1054 |
2025-09-13 | $0.001421 | $0.001474 | $0.001422 | $0.001466 | $9.524641 |
2025-09-12 | $0.001398 | $0.001425 | $0.001400 | $0.001421 | $2.423999 |
2025-09-11 | $0.001396 | $0.001415 | $0.001385 | $0.001399 | $2.945163 |
2025-09-10 | $0.001369 | $0.001411 | $0.001369 | $0.001395 | $5.309337 |
2025-09-09 | $0.001371 | $0.001385 | $0.001366 | $0.001369 | $1.096973 |
2025-09-08 | $0.001365 | $0.001380 | $0.001358 | $0.001371 | $5.066113 |
2025-09-07 | $0.001328 | $0.001365 | $0.001317 | $0.001365 | $111.7288 |
2025-09-06 | $0.001309 | $0.001333 | $0.001303 | $0.001326 | $4.048210 |
2025-09-05 | -- | $0.001322 | $0.001298 | -- | -- |
2025-09-04 | -- | $0.001318 | $0.001318 | -- | -- |
2025-09-03 | -- | $0.001318 | $0.001301 | -- | -- |
2025-09-02 | $0.001304 | $0.001321 | $0.001289 | $0.001305 | $5.820991 |
2025-09-01 | -- | $0.001336 | $0.001304 | $0.001304 | $9.021607 |
2025-08-31 | -- | $0.001327 | $0.001317 | -- | -- |
2025-08-30 | $0.001327 | $0.001330 | $0.001309 | $0.001319 | $6.948520 |
2025-08-29 | $0.001339 | $0.001356 | $0.001315 | $0.001328 | $2.663210 |
2025-08-28 | $0.001329 | $0.001357 | $0.001316 | $0.001342 | $6.662256 |
2025-08-27 | $0.001308 | $0.001335 | $0.001309 | $0.001329 | $8.537869 |
2025-08-26 | $0.001325 | $0.001340 | $0.001286 | $0.001308 | $9.023172 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
TRONPAD(TRONPAD)
