Treecle(TRCL)Hoje
$0.000571
1 anos atrás
$0.001689
2 anos atrás
$0.001182
3 anos atrás
$0.002507
4 anos atrás
$0.012295
5 anos atrás
$0.030272
Treecle Histórico de preços
(TRCL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001224 | $0.001309 | $0.001199 | $0.001211 | $123.905K |
2025-09-03 | $0.001268 | $0.001287 | $0.001160 | $0.001224 | $565.799K |
2025-09-02 | $0.001131 | $0.001295 | $0.001122 | $0.001268 | $348.652K |
2025-09-01 | $0.001240 | $0.001266 | $0.001119 | $0.001131 | $270.671K |
2025-08-31 | $0.001313 | $0.001328 | $0.001229 | $0.001240 | $31,514.51 |
2025-08-30 | $0.001326 | $0.001373 | $0.001300 | $0.001313 | $37,992.22 |
2025-08-29 | $0.001342 | $0.001386 | $0.001318 | $0.001326 | $75,402.50 |
2025-08-28 | $0.001601 | $0.001432 | $0.001322 | $0.001342 | $143.519K |
2025-08-27 | $0.001346 | $0.001601 | $0.001292 | $0.001556 | $222.635K |
2025-08-26 | $0.001402 | $0.001550 | $0.001340 | $0.001346 | $63,533.45 |
2025-08-25 | -- | $0.001889 | $0.001270 | -- | -- |
2025-08-24 | $0.001361 | $0.001463 | $0.001316 | $0.001436 | $131.011K |
2025-08-23 | $0.001363 | $0.001559 | $0.001342 | $0.001357 | $378.675K |
2025-08-22 | $0.001612 | $0.001857 | $0.001351 | $0.001364 | $779.797K |
2025-08-21 | $0.001592 | $0.002120 | $0.001471 | $0.001612 | $323.956K |
2025-08-20 | $0.001310 | $0.001886 | $0.001321 | $0.001595 | $985.095K |
2025-08-19 | $0.001351 | $0.001906 | $0.001276 | $0.001310 | $544.561K |
2025-08-18 | $0.001354 | $0.001373 | $0.001305 | $0.001351 | $149.312K |
2025-08-17 | $0.001315 | $0.001362 | $0.001311 | $0.001354 | $60,072.94 |
2025-08-16 | $0.001272 | $0.001336 | $0.001277 | $0.001315 | $51,837.54 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Treecle(TRCL)
