Treat Token(TREAT)Hoje
$0.000192
1 anos atrás
$0.000534
2 anos atrás
$0.001003
Treat Token Histórico de preços
(TREAT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000196 | $0.000190 | $0.000193 | $837.1005 |
2025-09-05 | -- | $0.000190 | $0.000183 | -- | -- |
2025-09-04 | $0.000177 | $0.000192 | $0.000176 | $0.000185 | $767.6524 |
2025-09-03 | $0.000184 | $0.000181 | $0.000170 | $0.000177 | $995.9276 |
2025-09-02 | $0.000188 | $0.000188 | $0.000178 | $0.000184 | $983.1256 |
2025-09-01 | -- | $0.000188 | $0.000175 | -- | -- |
2025-08-31 | $0.000170 | $0.000180 | $0.000172 | $0.000176 | $774.0097 |
2025-08-30 | $0.000167 | $0.000173 | $0.000157 | $0.000170 | $1,570.890 |
2025-08-29 | $0.000175 | $0.000181 | $0.000165 | $0.000167 | $742.5910 |
2025-08-28 | $0.000186 | $0.000185 | $0.000175 | $0.000175 | $193.5677 |
2025-08-27 | $0.000183 | $0.000191 | $0.000181 | $0.000186 | $795.9083 |
2025-08-26 | $0.000201 | $0.000197 | $0.000182 | $0.000183 | $932.6212 |
2025-08-25 | -- | $0.000212 | $0.000197 | -- | -- |
2025-08-24 | $0.000209 | $0.000214 | $0.000204 | $0.000208 | $525.0146 |
2025-08-23 | $0.000211 | $0.000219 | $0.000208 | $0.000209 | $383.4669 |
2025-08-22 | $0.000193 | $0.000215 | $0.000192 | $0.000211 | $221.3344 |
2025-08-21 | $0.000200 | $0.000210 | $0.000191 | $0.000193 | $2,729.390 |
2025-08-20 | $0.000209 | $0.000217 | $0.000193 | $0.000200 | $2,104.706 |
2025-08-19 | $0.000243 | $0.000244 | $0.000208 | $0.000209 | $1,065.499 |
2025-08-18 | $0.000252 | $0.000254 | $0.000240 | $0.000243 | $201.5711 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Treat Token(TREAT)
