Trash Coin(TRASH)Hoje
$0.003315
Trash Coin Histórico de preços
(TRASH)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003006 | $0.003434 | $0.003005 | $0.003293 | $74,734.91 |
2025-09-10 | $0.003023 | $0.003159 | $0.002590 | $0.003006 | $168.227K |
2025-09-09 | $0.003507 | $0.003688 | $0.002976 | $0.003062 | $95,247.16 |
2025-09-08 | $0.003154 | $0.003562 | $0.002903 | $0.003478 | $83,761.65 |
2025-09-07 | $0.003037 | $0.003508 | $0.002832 | $0.003154 | $109.641K |
2025-09-06 | $0.002982 | $0.003092 | $0.002452 | $0.003037 | $155.010K |
2025-09-05 | $0.003363 | $0.003601 | $0.002808 | $0.002982 | $193.814K |
2025-09-04 | $0.003689 | $0.004168 | $0.003301 | $0.003363 | $157.454K |
2025-09-03 | $0.003717 | $0.004037 | $0.003482 | $0.003689 | $118.979K |
2025-09-02 | $0.003578 | $0.003877 | $0.003307 | $0.003716 | $162.915K |
2025-09-01 | $0.004061 | $0.004356 | $0.003270 | $0.003586 | $165.564K |
2025-08-31 | $0.003962 | $0.004752 | $0.003761 | $0.004073 | $279.468K |
2025-08-30 | $0.003389 | $0.004672 | $0.003379 | $0.003950 | $266.050K |
2025-08-29 | $0.004935 | $0.005161 | $0.003299 | $0.003387 | $417.800K |
2025-08-28 | $0.005898 | $0.006937 | $0.004909 | $0.004909 | $459.017K |
2025-08-27 | $0.005099 | $0.007073 | $0.004508 | $0.005931 | $1.114M |
2025-08-26 | $0.004236 | $0.005304 | $0.003647 | $0.005195 | $435.696K |
2025-08-25 | $0.004635 | $0.004835 | $0.003635 | $0.004236 | $485.585K |
2025-08-24 | $0.003436 | $0.004831 | $0.003000 | $0.004635 | $606.600K |
2025-08-23 | $0.002386 | $0.003695 | $0.002174 | $0.003436 | $329.416K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Trash Coin(TRASH)
