TONIC($TONIC)Hoje
$0.000184
TONIC Histórico de preços
($TONIC)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000209 | $0.000208 | $0.000156 | $0.000156 | $7,745.015 |
2025-09-08 | $0.000180 | $0.000210 | $0.000166 | $0.000207 | $8,550.788 |
2025-09-07 | $0.000178 | $0.000196 | $0.000171 | $0.000180 | $12,678.24 |
2025-09-06 | $0.000209 | $0.000208 | $0.000177 | $0.000178 | $8,165.894 |
2025-09-05 | $0.000205 | $0.000222 | $0.000199 | $0.000208 | $4,012.784 |
2025-09-04 | $0.000235 | $0.000240 | $0.000205 | $0.000205 | $8,290.012 |
2025-09-03 | $0.000231 | $0.000244 | $0.000228 | $0.000235 | $5,245.176 |
2025-09-02 | $0.000233 | $0.000258 | $0.000228 | $0.000231 | $30,746.31 |
2025-09-01 | $0.000226 | $0.000251 | $0.000190 | $0.000233 | $26,852.52 |
2025-08-31 | $0.000288 | $0.000329 | $0.000216 | $0.000226 | $31,099.14 |
2025-08-30 | $0.000217 | $0.000290 | $0.000211 | $0.000288 | $20,206.33 |
2025-08-29 | $0.000231 | $0.000240 | $0.000214 | $0.000217 | $2,856.547 |
2025-08-28 | $0.000243 | $0.000250 | $0.000230 | $0.000231 | $4,738.467 |
2025-08-27 | $0.000210 | $0.000246 | $0.000211 | $0.000243 | $10,603.22 |
2025-08-26 | $0.000217 | $0.000217 | $0.000197 | $0.000210 | $2,426.543 |
2025-08-25 | $0.000222 | $0.000234 | $0.000214 | $0.000217 | $4,658.254 |
2025-08-24 | $0.000243 | $0.000243 | $0.000218 | $0.000222 | $6,260.546 |
2025-08-23 | $0.000246 | $0.000267 | $0.000233 | $0.000242 | $9,527.484 |
2025-08-22 | $0.000228 | $0.000251 | $0.000220 | $0.000244 | $11,876.19 |
2025-08-21 | $0.000208 | $0.000237 | $0.000208 | $0.000229 | $18,793.61 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
TONIC($TONIC)
