Tonex(TNX)Hoje
$0.001529
1 anos atrás
$0.028949
2 anos atrás
$0.034587
Tonex Histórico de preços
(TNX)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001520 | $0.001542 | $0.001520 | -- | -- |
2025-09-11 | $0.001572 | $0.001582 | $0.001518 | -- | -- |
2025-09-10 | -- | $0.001574 | $0.001557 | -- | -- |
2025-09-09 | $0.001544 | $0.001545 | $0.001537 | -- | -- |
2025-09-08 | -- | $0.001544 | $0.001542 | -- | -- |
2025-09-07 | -- | $0.001568 | $0.001532 | -- | -- |
2025-09-06 | -- | $0.001562 | $0.001550 | -- | -- |
2025-09-05 | -- | $0.001562 | $0.001550 | -- | -- |
2025-09-04 | -- | $0.001562 | $0.001550 | -- | -- |
2025-09-03 | -- | $0.001583 | $0.001529 | -- | -- |
2025-09-02 | -- | $0.001623 | $0.001521 | $0.001525 | $5.334017 |
2025-09-01 | -- | $0.001630 | $0.001630 | -- | -- |
2025-08-31 | -- | $0.001630 | $0.001630 | -- | -- |
2025-08-30 | -- | $0.001631 | $0.001601 | -- | -- |
2025-08-29 | $0.001650 | $0.001667 | $0.001599 | $0.001617 | $5.869401 |
2025-08-28 | $0.001706 | $0.001723 | $0.001650 | $0.001650 | $6.366191 |
2025-08-27 | $0.001700 | $0.001720 | $0.001681 | $0.001706 | $9.394898 |
2025-08-26 | $0.001710 | $0.001715 | $0.001690 | $0.001700 | $22.98743 |
2025-08-25 | $0.001780 | $0.001818 | $0.001695 | -- | -- |
2025-08-24 | -- | $0.001880 | $0.001730 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Tonex(TNX)
