TON FISH MEMECOIN(FISH)Hoje
$0.000000
1 anos atrás
$0.000000
TON FISH MEMECOIN Histórico de preços
(FISH)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,188.98 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,353.61 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,067.41 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,410.75 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,911.65 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $33,892.06 |
2025-09-02 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $15,647.55 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,121.26 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,365.95 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,018.14 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $82,748.94 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $80,079.91 |
2025-08-27 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $32,733.42 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,697.13 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,736.48 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,798.99 |
2025-08-23 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $131.857K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.954K |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $30,332.14 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,487.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
TON FISH MEMECOIN(FISH)
