Toki(TOKI)Hoje
$0.000000
Toki Histórico de preços
(TOKI)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.15810 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.8241 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.69643 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.38568 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.49223 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,219.795 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.92771 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.96049 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.41548 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $428.0592 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.73006 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.90266 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,519.139 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.19550 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.75095 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $625.3578 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.4104 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Toki(TOKI)
