Cropto Hazelnut Token(CROF)Hoje
$4.93
1 anos atrás
$3.73
Cropto Hazelnut Token Histórico de preços
(CROF)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.890871 | $4.891418 | $4.800412 | $4.800813 | $183.134K |
2025-09-10 | $4.875460 | $4.919384 | $4.811115 | $4.850826 | $145.820K |
2025-09-09 | $4.878981 | $4.879477 | $4.820528 | $4.875572 | $193.435K |
2025-09-08 | $4.916997 | $4.917477 | $4.839894 | $4.878981 | $150.689K |
2025-09-07 | $4.878207 | $4.917974 | $4.861045 | $4.916997 | $150.946K |
2025-09-06 | $4.878154 | $4.923730 | $4.866366 | $4.878207 | $141.727K |
2025-09-05 | $4.877828 | $4.918280 | $4.834493 | $4.878154 | $110.002K |
2025-09-04 | $4.888189 | $4.918559 | $4.834534 | $4.877828 | $95,174.53 |
2025-09-03 | $4.878381 | $4.92 | $4.85 | $4.888189 | $109.836K |
2025-09-02 | $4.880915 | $4.89 | $4.86 | $4.878370 | $110.145K |
2025-09-01 | $4.883801 | $4.91 | $4.85 | $4.880915 | $142.849K |
2025-08-31 | $4.894014 | $4.93 | $4.86 | $4.884093 | $147.831K |
2025-08-30 | $4.910968 | $4.93 | $4.88 | $4.894634 | $135.630K |
2025-08-29 | $4.952197 | $4.97 | $4.89 | $4.911404 | $131.937K |
2025-08-28 | $4.950605 | $4.98 | $4.94 | $4.941525 | $126.518K |
2025-08-27 | $4.973640 | $4.98 | $4.92 | $4.949832 | $117.103K |
2025-08-26 | $4.923738 | $4.98 | $4.92 | $4.973640 | $107.503K |
2025-08-25 | $5.003619 | $5 | $4.87 | $4.923738 | $95,890.24 |
2025-08-24 | $5.023575 | $5.04 | $4.95 | $5.003619 | $81,499.61 |
2025-08-23 | $4.936380 | $5.07 | $4.76 | $5.023575 | $109.174K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Cropto Hazelnut Token(CROF)
