TokenPocket Token(TPT)Hoje
$0.016037
1 anos atrás
$0.004108
2 anos atrás
$0.007994
3 anos atrás
$0.007737
4 anos atrás
$0.049726
5 anos atrás
$0.002357
6 anos atrás
$0.001115
TokenPocket Token Histórico de preços
(TPT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.016994 | $0.017049 | $0.016212 | $0.016412 | $147.908K |
2025-09-04 | $0.017013 | $0.017345 | $0.016774 | $0.016994 | $107.470K |
2025-09-03 | $0.016459 | $0.017112 | $0.016467 | $0.016989 | $156.659K |
2025-09-02 | $0.016752 | $0.016979 | $0.016290 | $0.016459 | $139.304K |
2025-09-01 | $0.016202 | $0.016796 | $0.016044 | $0.016755 | $124.461K |
2025-08-31 | $0.016036 | $0.016468 | $0.015908 | $0.016201 | $100.740K |
2025-08-30 | $0.016084 | $0.016182 | $0.015831 | $0.016010 | $125.237K |
2025-08-29 | $0.016175 | $0.016380 | $0.015964 | $0.016101 | $95,193.32 |
2025-08-28 | $0.016850 | $0.016981 | $0.016082 | $0.016211 | $115.971K |
2025-08-27 | $0.016410 | $0.016980 | $0.016352 | $0.016851 | $3,581.301 |
2025-08-26 | $0.015967 | $0.016452 | $0.015721 | $0.016400 | $185.959K |
2025-08-25 | $0.017163 | $0.017279 | $0.015514 | $0.015967 | $215.124K |
2025-08-24 | $0.017373 | $0.017422 | $0.016889 | $0.017190 | $126.393K |
2025-08-23 | $0.016816 | $0.017401 | $0.016676 | $0.017372 | $140.399K |
2025-08-22 | $0.016057 | $0.016878 | $0.015855 | $0.016803 | $117.844K |
2025-08-21 | $0.016225 | $0.016367 | $0.015798 | $0.016057 | $160.583K |
2025-08-20 | $0.016129 | $0.016342 | $0.015796 | $0.016196 | $134.487K |
2025-08-19 | $0.016718 | $0.016737 | $0.015943 | $0.016175 | $36,566.08 |
2025-08-18 | $0.016984 | $0.017125 | $0.016463 | $0.016582 | $116.864K |
2025-08-17 | $0.016518 | $0.017114 | $0.016429 | $0.016983 | $13,865.12 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
TokenPocket Token(TPT)
