Tokabu(TOKABU)Hoje
$0.000000
Tokabu Histórico de preços
(TOKABU)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,396.857 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,313.530 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,054.380 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,238.982 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,051.802 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,743.266 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,506.237 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,744.061 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,863.09 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,099.998 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,108.873 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,106.25 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,250.463 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,677.116 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,961.137 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,211.43 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,255.38 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,707.95 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,537.58 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,199.96 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Tokabu(TOKABU)
.jpg)
