Toilet Dust(TOILET)Hoje
$0.000086
Toilet Dust Histórico de preços
(TOILET)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $61,634.19 |
2025-09-11 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $62,951.12 |
2025-09-10 | $0.000066 | $0.000067 | $0.000053 | $0.000056 | $56,211.16 |
2025-09-09 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $55,360.80 |
2025-09-08 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $56,615.16 |
2025-09-07 | $0.000070 | $0.000069 | $0.000065 | $0.000067 | $64,452.73 |
2025-09-06 | $0.000083 | $0.000085 | $0.000065 | $0.000070 | $68,900.14 |
2025-09-05 | $0.000068 | $0.000085 | $0.000067 | $0.000083 | $73,556.61 |
2025-09-04 | -- | $0.000069 | $0.000066 | -- | -- |
2025-09-03 | $0.000058 | $0.000068 | $0.000057 | $0.000067 | $64,032.84 |
2025-09-02 | $0.000061 | $0.000062 | $0.000057 | $0.000058 | $53,643.77 |
2025-09-01 | $0.000051 | $0.000066 | $0.000051 | $0.000061 | $77,284.28 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $49,199.97 |
2025-08-30 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $58,222.32 |
2025-08-29 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $52,886.29 |
2025-08-28 | $0.000060 | $0.000060 | $0.000054 | $0.000055 | $57,548.03 |
2025-08-27 | $0.000063 | $0.000064 | $0.000058 | $0.000060 | $56,048.45 |
2025-08-26 | $0.000067 | $0.000069 | $0.000063 | $0.000063 | $57,666.80 |
2025-08-25 | $0.000074 | $0.000076 | $0.000067 | $0.000067 | $51,172.07 |
2025-08-24 | $0.000083 | $0.000084 | $0.000073 | $0.000074 | $57,149.11 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Toilet Dust(TOILET)
